MFA Financial - قیمت سهام

قیمت سهام
9.47
تغییر روزانه
0.02 0.21%
ماهیانه
1.28%
سالیانه
-13.67%
Q2 پیش بینی
9.57

قیمت Chg روز سال تاریخ
Arbor Realty 10.19 -0.05 -0.44% -27.87% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Apollo Commercial Real Est Finance 9.84 0.04 0.36% -2.53% 2025-06-20
Blackstone Mortgage 19.02 -0.30 -1.55% 5.49% 2025-06-20
Essent 59.12 0.04 0.07% 4.43% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.87 -0.09 -0.35% -14.82% 2025-06-20
Ladder Capital 10.56 -0.04 -0.38% -5.71% 2025-06-20
MFA Financial 9.47 0.02 0.21% -13.67% 2025-06-20
MGIC Investment 26.99 0.04 0.13% 26.16% 2025-06-20
Annaly Capital Management 19.16 -0.03 -0.13% -4.18% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.86 0.18 0.34% 9.85% 2025-06-20
Pennymac Financial Services 95.24 0.58 0.61% 3.14% 2025-06-20
Pennymac Mortgage Investment 12.41 0.05 0.40% -9.28% 2025-06-20
Radian 34.75 0.06 0.17% 12.24% 2025-06-20
Starwood Property 20.01 -0.04 -0.20% 3.46% 2025-06-20
Two Harbors Investment 10.43 -0.32 -2.93% -21.14% 2025-06-20